Add to Portfolio

N/A

Current price: $0

Amount Held

         1.Bitcoin $5,264.00          2.Ethereum $172.78          3.XRP $0.33          4.EOS $5.46          5.Bitcoin Cash $304.41          6.Litecoin $81.30          7.Binance Coin $21.65          8.Cardano $0.08          9.Stellar $0.12          10.Tether $1.00

Cryptocurrencies: 4,371

/ Exchanges: 345

Market Cap: $180,829,005,137

/ 24h Vol: $36,540,208,207 / BTC Dominance: 51.5%

Cryptocurrency Market Capitalizations

# Name USD % Volume (24hr) USD Market Cap USD Available Supply Low/High 24h Mk.Cap Change (24h) ATH Change (24h)
1Bitcoin (BTC)$5,264.000+0.93% $15,062,120,502$93,077,302,84117,653,0375,221.00 ~ 5,304.00+0.95%-73.19%
2Ethereum (ETH)$172.783+3.96% $7,182,115,230$18,299,731,332105,716,309166.02 ~ 175.49+3.99%-88.05%
3XRP (XRP)$0.335-0.62% $1,260,770,299$14,061,812,98041,970,748,0570.33 ~ 0.34-0.59%-90.14%
4EOS (EOS)$5.465+0.36% $2,345,281,201$5,693,271,9101,040,250,0215.43 ~ 5.55+0.50%-75.90%
5Bitcoin Cash (BCH)$304.410-1.74% $1,069,261,106$5,406,859,42617,735,902304.23 ~ 313.19-1.60%-91.94%
6Litecoin (LTC)$81.299+2.33% $2,769,076,241$5,006,085,48261,400,90979.29 ~ 83.14+2.66%-77.40%
7Binance Coin (BNB)$21.653+11.04% $432,498,470$3,130,440,975144,443,30119.50 ~ 22.00+11.04%-11.09%
8Cardano (ADA)$0.081-1.77% $111,197,935$2,529,329,08331,112,484,6460.081 ~ 0.084-1.59%-93.11%
9Stellar (XLM)$0.117-0.17% $261,218,083$2,258,621,02519,328,601,4440.12 ~ 0.12-0.02%-86.66%
10Tether (USDT)$1.000+0.02% $19,912,307,529$2,064,817,0492,057,371,7461.00 ~ 1.01+0.16%-24.15%
11TRON (TRX)$0.027+0.48% $389,118,667$1,783,131,42766,475,087,2140.027 ~ 0.027+0.67%-88.42%
12Monero (XMR)$69.140+1.62% $215,456,294$1,172,121,03416,927,80967.90 ~ 70.37+1.70%-87.23%
13Tezos (XTZ)$1.390+8.17% $12,135,964$1,100,710,115791,436,4011.26 ~ 1.39+8.17%-87.05%
14Dash (DASH)$123.570+2.50% $296,330,075$1,094,585,9018,762,011120.50 ~ 126.45+3.63%-91.64%
15Bitcoin SV (BSV)$59.250+6.81% $177,715,383$1,053,480,11417,733,94054.77 ~ 61.53+7.11%-75.93%
16Cosmos (ATOM)$4.370+0.27% $3,979,882$1,031,696,856236,198,9594.27 ~ 4.42+0.29%-70.54%
17IOTA (MIOTA)$0.309+0.37% $14,738,238$858,996,8812,779,530,2830.31 ~ 0.31+0.42%-94.11%
18Ontology (ONT)$1.340+0.57% $66,019,208$820,402,595613,398,6251.33 ~ 1.36+0.73%-87.75%
19NEO (NEO)$11.220+1.72% $200,715,439$729,114,62165,000,00011.03 ~ 11.36+1.72%-94.34%
20Ethereum Classic (ETC)$6.300+1.39% $418,638,434$693,210,913109,823,4786.19 ~ 6.40+1.59%-85.76%
21Maker (MKR)$641.670+1.73% $3,853,074$642,902,2421,000,000625.41 ~ 662.39+1.92%-64.26%
22NEM (XEM)$0.064+0.22% $27,361,905$580,157,4868,999,999,9990.064 ~ 0.066+0.37%-96.55%
23OKB (OKB)$1.750+13.75% $159,178,272$522,250,334300,000,0001.54 ~ 1.79+12.92%-67.89%
24Zcash (ZEC)$70.190-0.42% $242,946,475$448,441,4356,347,20669.91 ~ 71.81+0.33%-97.79%
25Basic Attention Token (BAT)$0.351+1.46% $52,683,269$438,670,5361,249,441,6150.35 ~ 0.37+1.64%-63.42%
26Crypto.com Chain (CRO)$0.085+0.72% $659,659$430,493,2815,079,908,6760.083 ~ 0.087+1.42%-31.56%
27VeChain (VET)$0.0074+5.19% $17,899,767$411,583,42855,454,734,8000.0070 ~ 0.0075+5.09%-99.91%
28Dogecoin (DOGE)$0.0029+5.73% $162,339,694$351,411,250119,141,594,5260.0028 ~ 0.0030+5.89%-83.23%
29Bitcoin Gold (BTG)$17.260+0.99% $14,210,099$302,752,84817,513,92417.06 ~ 17.51+1.19%-96.21%
30OmiseGO (OMG)$1.970+1.79% $83,327,145$277,086,709140,245,3981.93 ~ 1.98+1.93%-92.29%
31Waves (WAVES)$2.690+0.88% $13,921,905$269,620,190100,000,0002.67 ~ 2.74+1.04%-83.23%
32Lisk (LSK)$2.040+0.85% $5,840,016$267,713,011131,369,5842.01 ~ 2.05+0.92%-94.16%
33Holo (HOT)$0.0014-3.12% $16,147,906$253,748,677177,619,433,5410.0014 ~ 0.0015-3.06%-30.48%
34USD Coin (USDC)$0.998-0.02% $1,716,899,469$252,743,948252,994,7561.00 ~ 1.00-1.20%-12.46%
35Decred (DCR)$24.850+0.75% $2,201,543$240,933,8969,646,33224.32 ~ 25.26+1.32%-80.69%
36Qtum (QTUM)$2.930+2.82% $146,822,263$238,752,69981,407,4122.85 ~ 2.98+2.90%-97.07%
37Augur (REP)$21.260+4.42% $20,744,330$234,148,64511,000,00020.36 ~ 22.97+4.54%-93.77%
38Nano (NANO)$1.670+3.05% $6,933,239$221,787,458133,248,2901.62 ~ 1.69+2.82%-95.06%
39Bitcoin Diamond (BCD)$1.110+2.82% $8,798,396$210,464,015188,156,8981.07 ~ 1.14+3.62%-99.24%
40TrueUSD (TUSD)$0.999+0.08% $82,845,021$198,361,339198,326,2681.00 ~ 1.11+0.10%-38.21%
410x (ZRX)$0.332-0.74% $20,205,269$195,452,904587,710,9970.33 ~ 0.34-0.64%-86.68%
42Ravencoin (RVN)$0.058-1.35% $30,480,873$195,242,6633,353,620,0000.057 ~ 0.060-1.11%-20.97%
43Zilliqa (ZIL)$0.022+3.35% $24,227,118$194,838,6028,754,317,4270.022 ~ 0.022+3.42%-90.34%
44ChainLink (LINK)$0.524+4.60% $5,293,182$191,084,435364,409,5690.50 ~ 0.52+4.80%-63.87%
45Bytom (BTM)$0.120+0.21% $7,410,408$179,739,5541,496,896,1250.12 ~ 0.12+0.38%-89.69%
46ICON (ICX)$0.372+2.54% $11,614,307$176,393,927473,406,6880.36 ~ 0.38+2.46%-97.17%
47IOST (IOST)$0.013-1.01% $26,033,114$174,318,72813,517,645,0000.013 ~ 0.013-0.96%-90.07%
48BitShares (BTS)$0.063+1.70% $17,463,787$170,825,8472,709,634,8160.062 ~ 0.064+1.77%-93.18%
49Bytecoin (BCN)$0.00092-0.76% $146,610$168,872,175184,066,827,2860.00091 ~ 0.00095-0.64%-99.37%
50DigiByte (DGB)$0.014+2.94% $1,739,032$161,395,57111,689,375,4320.013 ~ 0.014+3.30%-89.76%
51aelf (ELF)$0.182-0.47% $13,121,702$160,132,263879,999,9990.18 ~ 0.19-0.32%-93.01%
52Enjin Coin (ENJ)$0.174+3.55% $39,517,889$151,467,136867,107,9850.17 ~ 0.18+3.89%-62.40%
53Aeternity (AE)$0.555+0.78% $34,793,514$148,011,159266,071,4260.55 ~ 0.56+0.93%-90.23%
54Pundi X (NPXS)$0.00071+0.50% $4,104,176$139,061,716195,470,809,2750.00070 ~ 0.00073+1.14%-95.09%
55Verge (XVG)$0.0086-0.40% $2,188,673$137,083,92215,894,798,8930.0085 ~ 0.0087+0.25%-96.71%
56Steem (STEEM)$0.424-0.59% $1,031,092$130,361,038306,774,8160.42 ~ 0.43-0.44%-94.81%
57Komodo (KMD)$1.120-3.67% $2,514,474$126,597,588112,871,6411.11 ~ 1.16-3.34%-90.28%
58Siacoin (SC)$0.0031-0.64% $4,343,997$125,241,19840,333,935,4330.0031 ~ 0.0032-1.38%-96.62%
59KuCoin Shares (KCS)$1.270+4.49% $13,655,804$115,000,68390,334,3651.21 ~ 1.28+4.62%-93.69%
60Stratis (STRAT)$1.120+0.59% $1,667,332$111,701,53299,294,0001.10 ~ 1.14+0.73%-95.06%
61Paxos Standard (PAX)$0.998+0.06% $2,263,550,183$108,172,096108,288,7410.99 ~ 1.00-1.74%-11.42%
62Digitex Futures Exchange (DGTX)$0.119+7.09% $1,494,913$99,986,525837,750,0000.11 ~ 0.12+6.93%-26.64%
63Huobi Token (HT)$2.460+8.77% $151,250,180$98,386,39339,982,9002.26 ~ 2.46+8.89%-59.46%
64Status (SNT)$0.027-2.67% $26,307,105$95,887,6883,527,483,7880.027 ~ 0.028-2.52%-96.03%
65Theta Network (THETA)$0.126-1.65% $6,565,876$93,722,669743,002,5990.13 ~ 0.13-1.70%-57.34%
66Lambda (LAMB)$0.091+2.80% $6,930,846$91,952,4781,000,000,0000.087 ~ 0.097+3.31%-40.57%
67Mixin (XIN)$204.650+1.14% $692,850$90,270,764440,482200.86 ~ 208.82+1.28%-90.22%
68Ark (ARK)$0.638-1.59% $811,109$90,181,704140,964,7500.64 ~ 0.66-1.39%-93.74%
69Dai (DAI)$0.982+0.13% $41,079,103$88,179,78889,665,6190.97 ~ 0.99-0.78%-10.13%
70Golem (GNT)$0.090-0.19% $3,476,505$86,657,284963,622,0000.089 ~ 0.092-0.14%-93.21%
71Factom (FCT)$9.160+1.80% $189,889$86,578,7749,438,0648.96 ~ 9.40+1.93%-88.45%
72WAX (WAX)$0.089+0.48% $1,146,188$84,562,555949,628,9670.085 ~ 0.090+0.66%-96.78%
73Ardor (ARDR)$0.081+0.67% $1,202,730$80,917,992998,999,4950.079 ~ 0.083+0.50%-96.04%
74GXChain (GXS)$1.320-0.66% $6,578,241$79,567,53260,000,0001.32 ~ 1.35-0.50%-87.50%
75Decentraland (MANA)$0.057+4.89% $6,239,387$73,696,2771,319,448,1230.055 ~ 0.058+0.11%-79.14%
76Crypto.com (MCO)$4.650+6.80% $10,579,657$73,427,63515,793,8304.36 ~ 4.66+6.69%-78.88%
77QuarkChain (QKC)$0.043+0.79% $10,357,082$68,464,1591,579,716,5850.043 ~ 0.044+1.10%-87.21%
78BitTorrent (BTT)$0.00075-0.16% $157,093,994$66,798,54289,100,000,0000.00074 ~ 0.00076+0.22%-40.49%
79Ultrain (UGAS)$0.228+4.54% $5,714,514$64,733,152281,365,4750.22 ~ 0.25+5.44%-24.99%
80Waltonchain (WTC)$2.310+4.04% $10,171,615$64,335,34627,827,5352.22 ~ 2.35+4.54%-94.38%
81MaidSafeCoin (MAID)$0.141+1.13% $360,538$63,958,325452,552,4120.14 ~ 0.14+1.30%-87.89%
82HyperCash (HC)$1.440+0.59% $5,679,707$62,929,81743,987,0461.28 ~ 1.46+0.55%-96.15%
83Revain (R)$0.125-0.67% $1,493,548$60,576,934484,450,0000.12 ~ 0.13-0.70%-96.75%
84Zcoin (XZC)$8.270+3.14% $2,753,872$60,507,2967,301,6497.99 ~ 8.34+3.57%-94.07%
85Nebulas (NAS)$1.320-0.24% $3,354,218$60,291,73445,500,0001.30 ~ 1.36-0.10%-90.09%
86Aurora (AOA)$0.018+0.82% $1,919,120$59,085,5453,350,004,8040.015 ~ 0.018+0.95%-71.11%
87Aion (AION)$0.195-2.17% $3,799,299$58,527,185300,724,1620.19 ~ 0.20-2.15%-98.28%
88Loopring (LRC)$0.074+3.38% $20,676,173$58,405,107788,984,4910.071 ~ 0.076+3.74%-96.93%
89Bibox Token (BIX)$0.486+2.02% $13,118,107$55,668,126114,399,1660.45 ~ 0.50+3.20%-72.58%
90Elastos (ELA)$3.830+0.76% $2,202,950$55,540,65514,514,6913.75 ~ 3.92+0.58%-95.71%
91PIVX (PIVX)$0.931-5.64% $923,247$55,529,75259,658,1340.93 ~ 1.04-5.64%-93.14%
92Reddcoin (RDD)$0.0018+4.43% $376,350$52,626,75029,186,803,3930.0017 ~ 0.0018+4.44%-94.10%
93Populous (PPT)$1.440-0.83% $5,758,135$52,339,01336,226,8991.42 ~ 1.47-0.74%-98.08%
94Power Ledger (POWR)$0.125-0.26% $3,935,733$51,763,027416,336,2240.12 ~ 0.13-0.42%-93.43%
95QASH (QASH)$0.146-2.62% $374,580$51,734,631354,526,9710.14 ~ 0.15-2.62%-94.31%
96Polymath Network (POLY)$0.115+1.94% $6,458,519$49,937,598432,635,9040.11 ~ 0.12+3.98%-92.78%
97DigixDAO (DGD)$24.920+30.33% $5,650,443$49,487,4981,999,99919.10 ~ 25.24+29.42%-95.85%
98Loom Network (LOOM)$0.071+3.16% $3,593,496$49,436,173692,101,0550.069 ~ 0.073+3.16%-90.75%
99Metaverse ETP (ETP)$0.637+3.70% $5,001,214$48,011,56875,344,6110.61 ~ 0.64+3.66%-88.54%
100Electroneum (ETN)$0.0050-3.77% $489,339$46,668,1569,300,404,0250.0050 ~ 0.0054-3.71%-97.59%