1.Bitcoin $5,269.00          2.Ethereum $172.84          3.XRP $0.33          4.EOS $5.47          5.Bitcoin Cash $304.86          6.Litecoin $81.46          7.Binance Coin $21.77          8.Cardano $0.08          9.Stellar $0.12          10.Tether $1.00

Cryptocurrencies: 4,371

/ Exchanges: 345

Market Cap: $180,574,718,784

/ 24h Vol: $36,713,494,526 / BTC Dominance: 51.5%

Populous (PPT)

Market Information

ranking

Rank

#93

Populous

symbol: (PPT)


  • Price (USD): $1.44
  • Volume 24hr (USD) : $5,627,410
  • Market Cap (USD): $52,291,174
  • Circulating Supply: 36,226,899
  • Total Supply: 53,252,246
  • High (24hr): $1
  • Low (24hr): $1

  • Price Change (24hr) (USD): $-0
  • Market Cap Change (24hr) (USD): $-484,499
  • All Time High Price (USD): $75
  • Date of All Time High: 2018-01-28T00:00:00.000Z
  • Price Change Percentage (24hr): -0.76%
  • Market Cap Change Percentage (24hr): -0.92%
  • All Time High Change Percentage: -98.08%

Date: April 18, 2019

OHLC Historical Pricing Data (USD)

Populous (ppt) Markets

# Exchanges Available Pairs
1AbucoinsBTC
2BinanceETH , BTC
3BithumbKRW
4CoinBeneBTC
5CryptoBullsBTC
6DDEXETH , WETH
7EtherDeltaETH
8EthermiumETH
9GateioUSDT , ETH
10HitBTCETH , BTC
11IDEXETH
12KucoinETH , BTC
13LATokenETH , LA
14LiveCoinETH , BTC
15NuexBTC , ETH
16OKEXETH , BTC , USDT
17TokenStoreETH
18YobitWAVES , USD , RUR , ETH , BTC , DOGE
19ZecoexUSDT , BTC , INR