1.Bitcoin $3,952.12          2.Ethereum $145.99          3.XRP $0.32          4.EOS $3.83          5.Litecoin $49.21          6.Bitcoin Cash $142.76          7.Tether $1.00          8.Stellar $0.09          9.TRON $0.02          10.Binance Coin $10.84

Cryptocurrencies: 4,096

/ Exchanges: 321

Market Cap: $134,077,403,838

/ 24h Vol: $18,386,872,049 / BTC Dominance: 51.8%

Populous (PPT)

Market Information

ranking

Rank

#74

Populous

symbol: (PPT)


  • Price (USD): $1.26
  • Volume 24hr (USD) : $1,018,328
  • Market Cap (USD): $46,626,827
  • Circulating Supply: 37,004,027
  • Total Supply: 53,252,246
  • High (24hr): $1
  • Low (24hr): $1

  • Price Change (24hr) (USD): $-0
  • Market Cap Change (24hr) (USD): $-2,404,148
  • All Time High Price (USD): $75
  • Date of All Time High: 2018-01-28T00:00:00.000Z
  • Price Change Percentage (24hr): -4.80%
  • Market Cap Change Percentage (24hr): -4.90%
  • All Time High Change Percentage: -98.32%

Date: February 22, 2019

OHLC Historical Pricing Data (USD)

Populous (ppt) Markets

# Exchanges Available Pairs
1AbucoinsBTC
2BinanceETH , BTC
3BithumbKRW
4CryptoBullsBTC
5DDEXETH
6EtherDeltaETH
7EthermiumETH
8GateioUSDT , ETH
9HitBTCETH , BTC
10IDEXETH
11KucoinETH , BTC
12LATokenETH , LA
13NuexBTC , ETH
14OKEXETH , BTC , USDT
15TokenStoreETH
16YobitWAVES , USD , RUR , ETH , BTC , DOGE
17ZecoexUSDT , BTC , INR