1.Bitcoin $3,952.12          2.Ethereum $145.99          3.XRP $0.32          4.EOS $3.83          5.Litecoin $49.21          6.Bitcoin Cash $142.76          7.Tether $1.00          8.Stellar $0.09          9.TRON $0.02          10.Binance Coin $10.84

Cryptocurrencies: 4,096

/ Exchanges: 321

Market Cap: $134,077,403,838

/ 24h Vol: $18,386,872,049 / BTC Dominance: 51.8%

OmiseGo (OMG)

Market Information

ranking

Rank

#31

OmiseGo

symbol: (OMG)


  • Price (USD): $1.30
  • Volume 24hr (USD) : $49,716,662
  • Market Cap (USD): $181,727,984
  • Circulating Supply: 140,245,398
  • Total Supply: N/A
  • High (24hr): $1
  • Low (24hr): $1

  • Price Change (24hr) (USD): $0
  • Market Cap Change (24hr) (USD): $1,886,336
  • All Time High Price (USD): $26
  • Date of All Time High: 2018-01-13T00:00:00.000Z
  • Price Change Percentage (24hr): +0.90%
  • Market Cap Change Percentage (24hr): +1.05%
  • All Time High Change Percentage: -94.93%

Date: February 22, 2019

OHLC Historical Pricing Data (USD)

OmiseGo (omg) Markets

# Exchanges Available Pairs
1ABCCETH , BTC
2AbucoinsBTC
3BTERETH , CNY , BTC
4BXinthTHB
5BigONEBTC , ETH
6BinanceBTC , ETH
7BitBayBTC , EUR , USD , PLN
8BitFlipBTC , USD , EUR , RUB
9BitMartETH , BTC , BMX
10BitTrexUSD , BTC , USDT , ETH
11BitZBTC
12BitfinexBTC , USD , ETH
13BitforexUSDT
14BithumbKRW
15BitinfiBTC , ETH
16BitkubTHB
17BraziliexBTC , BRL
18CatexETH , BTC
19CodexETH , BTC
20CoinBeneUSDT , BTC
21CoinExETH , BCH , BTC
22CoinTigerETH , BTC , USDT
23CoinnestKRW
24CoinoneKRW
25CryptagioBTC , ETH , USDT
26CryptoBullsBTC
27CryptopiaLTC , DOGE , BTC
28DDEXETH , DAI
29DigiFinexETH , BTC , USDT
30EtherDeltaETH