1.Bitcoin $5,269.00          2.Ethereum $172.84          3.XRP $0.33          4.EOS $5.47          5.Bitcoin Cash $304.86          6.Litecoin $81.46          7.Binance Coin $21.77          8.Cardano $0.08          9.Stellar $0.12          10.Tether $1.00

Cryptocurrencies: 4,371

/ Exchanges: 345

Market Cap: $180,574,718,784

/ 24h Vol: $36,713,494,526 / BTC Dominance: 51.5%

OmiseGO (OMG)

Market Information

ranking

Rank

#30

OmiseGO

symbol: (OMG)


  • Price (USD): $1.97
  • Volume 24hr (USD) : $84,108,004
  • Market Cap (USD): $276,202,152
  • Circulating Supply: 140,245,398
  • Total Supply: N/A
  • High (24hr): $2
  • Low (24hr): $2

  • Price Change (24hr) (USD): $0
  • Market Cap Change (24hr) (USD): $4,769,306
  • All Time High Price (USD): $26
  • Date of All Time High: 2018-01-13T00:00:00.000Z
  • Price Change Percentage (24hr): +1.93%
  • Market Cap Change Percentage (24hr): +1.76%
  • All Time High Change Percentage: -92.29%

Date: April 18, 2019

OHLC Historical Pricing Data (USD)

OmiseGO (omg) Markets

# Exchanges Available Pairs
1ABCCETH , BTC
2AbucoinsBTC
3BTERETH , CNY , BTC
4BXinthTHB
5BigONEBTC , ETH
6BinanceBTC , USDT , ETH , BNB
7BitBayBTC , EUR , USD , PLN
8BitFlipBTC , USD , EUR , RUB
9BitMartETH , BTC , BMX
10BitTrexUSD , BTC , USDT , ETH
11BitZBTC
12BitfinexBTC , DAI , USD , ETH
13BitforexUSDT
14BithumbKRW
15BitinfiBTC , ETH
16BitkubTHB
17BraziliexBTC , BRL
18CatexETH , BTC
19CodexETH , BTC
20CoinBeneBTC , USDT
21CoinExETH , BCH , BTC
22CoinTigerETH , BTC , USDT
23CoinnestKRW
24CoinoneKRW
25CryptagioBTC , ETH , USDT
26CryptoBullsBTC
27CryptopiaLTC , DOGE , BTC
28DDEXETH , WETH , DAI
29DigiFinexUSDT , ETH , BTC
30EXRATESBTC