1.Bitcoin $5,269.00          2.Ethereum $172.84          3.XRP $0.33          4.EOS $5.47          5.Bitcoin Cash $304.86          6.Litecoin $81.46          7.Binance Coin $21.77          8.Cardano $0.08          9.Stellar $0.12          10.Tether $1.00

Cryptocurrencies: 4,371

/ Exchanges: 345

Market Cap: $180,574,718,784

/ 24h Vol: $36,713,494,526 / BTC Dominance: 51.5%

Factom (FCT)

Market Information

ranking

Rank

#71

Factom

symbol: (FCT)


  • Price (USD): $9.12
  • Volume 24hr (USD) : $97,625
  • Market Cap (USD): $86,319,193
  • Circulating Supply: 9,438,064
  • Total Supply: N/A
  • High (24hr): $9
  • Low (24hr): $9

  • Price Change (24hr) (USD): $0
  • Market Cap Change (24hr) (USD): $1,701,645
  • All Time High Price (USD): $79
  • Date of All Time High: 2018-01-08T00:00:00.000Z
  • Price Change Percentage (24hr): +1.27%
  • Market Cap Change Percentage (24hr): +2.01%
  • All Time High Change Percentage: -88.45%

Date: April 18, 2019

OHLC Historical Pricing Data (USD)

Factom (fct) Markets

# Exchanges Available Pairs
1BCEXCKUSD
2BitTrexBTC , ETH
3BitZBTC
4CryptopiaDOT , DOGE , BTC , XMR , UNO , LTC , FTC
5PoloniexBTC
6QryptosBTC , ETH
7UpbitBTC , ETH
8ZecoexBTC , INR , USDT