1.Bitcoin $5,269.00          2.Ethereum $172.84          3.XRP $0.33          4.EOS $5.47          5.Bitcoin Cash $304.86          6.Litecoin $81.46          7.Binance Coin $21.77          8.Cardano $0.08          9.Stellar $0.12          10.Tether $1.00

Cryptocurrencies: 4,371

/ Exchanges: 345

Market Cap: $180,574,718,784

/ 24h Vol: $36,713,494,526 / BTC Dominance: 51.5%

EOS (EOS)

Market Information

ranking

Rank

#4

EOS

symbol: (EOS)


  • Price (USD): $5.47
  • Volume 24hr (USD) : $2,375,201,982
  • Market Cap (USD): $5,688,197,913
  • Circulating Supply: 1,040,250,021
  • Total Supply: 1,000,000,000
  • High (24hr): $6
  • Low (24hr): $5

  • Price Change (24hr) (USD): $0
  • Market Cap Change (24hr) (USD): $32,602,805
  • All Time High Price (USD): $23
  • Date of All Time High: 2018-04-29T07:50:33.540Z
  • Price Change Percentage (24hr): +0.52%
  • Market Cap Change Percentage (24hr): +0.58%
  • All Time High Change Percentage: -75.90%

Date: April 18, 2019

OHLC Historical Pricing Data (USD)

EOS (eos) Markets

# Exchanges Available Pairs
1ABCCBTC , ETH
2ACXAUD
3AbucoinsBTC
4BCEXUSDT , CKUSD , ETH
5BTERBTC , ETH , CNY
6BXinthTHB
7BiboxBTC , ETH , USDT
8BigONEUSDT , BTC , ETH
9BinanceBNB , BTC , ETH , USDT , USDC , PAX , TUSD
10BitFlipEUR , RUB , USD , BTC , UAH
11BitMartBMX , USDT , BTC , ETH
12BitZBZ , BTC , USDT
13BitfinexGBP , JPY , USD , BTC , EUR , ETH
14BitforexUSDT , BTC , ETH
15BithumbKRW
16BitsaneETH , USD , EUR , BTC , BSV
17BraziliexBTC , BRL
18CBXETH , USDT , BTC
19CatexUSDT , BTC , ETH
20CodexETH , BTC , USDT
21CoinBeneUSDT , BTC , BRL
22CoinDealBTC
23CoinExBTC , BCH , USDT , USDC , ETH
24CoinFalconUSDT
25CoinTigerBTC , USDT , ETH , TRX
26CoinbaseUSD , BTC , EUR
27CoinoneKRW
28CryptagioUSDT , ETH , BTC
29CryptopiaLTC , BTC , DOGE
30DSXBTC , ETH , USD , EUR